Stock Quote

Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Stock Price Lookup

Week of July 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $11.48 $11.76 $11.32 $11.70 20,639,944 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Split History

Data provided by Mergent

Ownership Profile

Shareholder Holders Value ($MM) % O/S Shares
Institution 1,331 11,344.67 61.74 532,994,831
Mutual Fund 1,472 2,812.89 19.04 164,350,657
Insider 29 116.47 0.69 5,938,726


Holder Shares Held % O/S Share Change Filing Date
Alliance Sante Participations S.A. 144,788,821 16.77 -- 11/27/23
The Vanguard Group, Inc. 81,905,217 9.49 -895,696 3/31/24
BlackRock Institutional Trust Company, N.A. 47,270,448 5.48 1,877,545 3/31/24
State Street Global Advisors (US) 36,193,755 4.19 -17,985,588 3/31/24
Capital World Investors 29,061,021 3.37 10,612,373 3/31/24
Geode Capital Management, L.L.C. 18,876,660 2.19 2,316,616 3/31/24
Invesco Capital Management (QQQ Trust) 16,655,729 1.93 248,420 6/30/24
Invesco Capital Management LLC 14,880,035 1.72 -1,869,858 3/31/24
Camber Capital Management LP 7,800,000 0.90 800,000 3/31/24
Legal & General Investment Management Ltd. 7,244,168 0.84 -112,225 3/31/24

Dividend History


Illinois taxpayers only, please click here for information regarding the Illinois Dividend Subtraction for Walgreens Boots Alliance Inc. dividends paid from January 1, 2023 through December 31, 2023

Investment Calculator

Initial Investment on Jan 02, 2014
Original Shares:
Original Value:
Current Shares:
Current Value:
Current Price:
Split Adjustment:
-79.29% Return

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Analyst Coverage

Walgreens Boots Alliance, Inc. is covered by the following analysts:

Firm Analyst
Argus Research Company
Chris Graja
Bank of America Merrill Lynch
Allen Lutz
Stephanie Davis
Cleveland Research
Rob Eich
Deutsche Bank
George Hill
Evercore ISI
Elizabeth Anderson
Daniela Bretthauer
Brian Tanquilut
JP Morgan
Lisa Gill
Michael Cherny
Mizuho Securities USA Inc.
Ann Hynes
Morgan Stanley
Erin Wright
Keonhee Kim
Nephron Research
Eric Percher
Raymond James & Associates
John Ransom
Ben Hendrix
TD Cowen
Charles Rhyee
Truist Securities
David MacDonald
Kevin Caliendo
Wolfe Research
Justin Lake

Walgreens Boots Alliance, Inc. is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Walgreens Boots Alliance, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Walgreens Boots Alliance, Inc. or its management. Walgreens Boots Alliance, Inc. does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.