Skip to content
Stock home

Historic stock lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $70.47 3,482,321 1:1 $70.25 $70.54 $70.03
February 12, 2019 $71.56 3,980,398 1:1 $71.16 $71.98 $70.70
February 13, 2019 $72.43 3,856,855 1:1 $71.85 $72.71 $71.75
February 14, 2019 $72.11 3,855,079 1:1 $71.68 $72.45 $71.29
February 15, 2019 $73.43 4,670,444 1:1 $72.91 $73.83 $72.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

You must be logged in to view this item.

Please enter the following new information, or login and update your current entry. As a registered user, you will be able to use your new ID and password immediately to access special features. When registering as an accredited media user, you will be able to access high resolution photography and media contact lists within one business day.