Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Stock Price Lookup

Week of April 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 15, 2024 $17.90 $18.17 $17.54 $17.65 10,500,352 1:1
April 16, 2024 $17.66 $17.82 $17.54 $17.64 8,546,853 1:1
April 17, 2024 $17.77 $17.86 $17.53 $17.63 7,696,988 1:1
April 18, 2024 $17.68 $17.73 $17.51 $17.59 6,751,014 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Split History

Data provided by Mergent

Ownership Profile

Shareholder Holders Value ($MM) % O/S Shares
Institution 1,394 13,795.73 61.85 533,627,467
Mutual Fund 1,514 3,421.21 17.37 149,823,376
Insider 26 109.58 0.62 5,327,284

TOP INSTITUTIONAL HOLDERS

Holder Shares Held % O/S Share Change Filing Date
Alliance Sante Participations S.A. 144,788,821 16.78 -- 11/27/23
The Vanguard Group, Inc. 82,800,913 9.60 -3,537,134 12/31/23
State Street Global Advisors (US) 54,179,343 6.28 -57,361 12/31/23
BlackRock Institutional Trust Company, N.A. 45,392,903 5.26 331,367 12/31/23
Capital World Investors 18,448,648 2.14 4,163,317 12/31/23
Invesco Capital Management LLC 16,749,893 1.94 1,997,674 12/31/23
Geode Capital Management, L.L.C. 16,560,044 1.92 416,631 12/31/23
Invesco Capital Management (QQQ Trust) 16,202,329 1.88 -97,490 3/31/24
ProShare Advisors LLC 8,319,515 0.96 1,378,279 12/31/23
Legal & General Investment Management Ltd. 7,356,393 0.85 710,807 12/31/23

Dividend History

SPECIAL DIVIDEND TAX INFORMATION

Illinois taxpayers only, please click here for information regarding the Illinois Dividend Subtraction for Walgreens Boots Alliance Inc. dividends paid from January 1, 2023 through December 31, 2023

Investment Calculator

Initial Investment on Jan 02, 2014
Original Shares:
1,000.00
Original Value:
$56,630.00
Current Shares:
1,000.00
Current Value:
$18,240.00
Current Price:
$18.24
Split Adjustment:
1
-67.79% Return

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Analyst Coverage

Walgreens Boots Alliance, Inc. is covered by the following analysts:

Firm Analyst
Argus Research Company
Chris Graja
Bank of America Merrill Lynch
Allen Lutz
Barclays
Stephanie Davis
Cleveland Research
Rob Eich
Deutsche Bank
George Hill
Evercore ISI
Elizabeth Anderson
HSBC
Daniela Bretthauer
Jefferies
Brian Tanquilut
JP Morgan
Lisa Gill
Leerink
Michael Cherny
Mizuho Securities USA Inc.
Ann Hynes
Morgan Stanley
Erin Wright
Morningstar
Keonhee Kim
Nephron Research
Eric Percher
Raymond James & Associates
John Ransom
RBC
Ben Hendrix
TD Cowen
Charles Rhyee
Truist Securities
David MacDonald
UBS
Kevin Caliendo
Wolfe Research
Justin Lake

Walgreens Boots Alliance, Inc. is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Walgreens Boots Alliance, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Walgreens Boots Alliance, Inc. or its management. Walgreens Boots Alliance, Inc. does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.