page banner

I invested
on
  

Calculate current value and shares since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 3, 1972 100 2,675.00 12,800 1,116,416.00 41,635.18%

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment   100 26.75 2,675.00 0.00%
Feb 14, 1972 Dividend 0.002 100 26.38 2,638.00 (1.38%)
May 15, 1972 Dividend 0.002 100 22.88 2,288.00 (14.47%)
Aug 14, 1972 Dividend 0.002 100 18.13 1,813.00 (32.22%)
Nov 14, 1972 Dividend 0.002 100 21.12 2,112.00 (21.05%)
Feb 16, 1973 Dividend 0.002 100 19.75 1,975.00 (26.17%)
May 14, 1973 Dividend 0.002 100 17.37 1,737.00 (35.07%)
Aug 13, 1973 Dividend 0.002 100 16.25 1,625.00 (39.25%)
Nov 16, 1973 Dividend 0.002 100 15.75 1,575.00 (41.12%)
Feb 15, 1974 Dividend 0.002 100 14.88 1,488.00 (44.37%)
May 13, 1974 Dividend 0.002 100 14.13 1,413.00 (47.18%)
Aug 19, 1974 Dividend 0.002 100 11.75 1,175.00 (56.07%)
Nov 18, 1974 Dividend 0.002 100 10.63 1,063.00 (60.26%)
Feb 14, 1975 Dividend 0.002 100 12.50 1,250.00 (53.27%)
May 19, 1975 Dividend 0.002 100 12.25 1,225.00 (54.21%)
Aug 18, 1975 Dividend 0.002 100 12.25 1,225.00 (54.21%)
Nov 10, 1975 Dividend 0.002 100 13.50 1,350.00 (49.53%)
Feb 9, 1976 Dividend 0.002 100 14.00 1,400.00 (47.66%)
May 17, 1976 Dividend 0.002 100 15.75 1,575.00 (41.12%)
Aug 16, 1976 Dividend 0.002 100 15.87 1,587.00 (40.67%)
Nov 8, 1976 Dividend 0.002 100 16.63 1,663.00 (37.83%)
Feb 11, 1977 Dividend 0.002 100 16.13 1,613.00 (39.70%)
May 13, 1977 Dividend 0.002 100 15.87 1,587.00 (40.67%)
Aug 15, 1977 Dividend 0.002 100 16.50 1,650.00 (38.32%)
Nov 4, 1977 Dividend 0.002 100 15.62 1,562.00 (41.61%)
Feb 10, 1978 Dividend 0.002 100 17.37 1,737.00 (35.07%)
May 15, 1978 Dividend 0.002 100 20.75 2,075.00 (22.43%)
Aug 14, 1978 Dividend 0.003 100 27.75 2,775.00 3.74%
Nov 13, 1978 Dividend 0.003 100 25.75 2,575.00 (3.74%)
Feb 9, 1979 Dividend 0.003 100 26.63 2,663.00 (0.45%)
May 14, 1979 Dividend 0.003 100 25.87 2,587.00 (3.29%)
Aug 13, 1979 Dividend 0.003 100 29.50 2,950.00 10.28%
Nov 9, 1979 Dividend 0.003 100 26.88 2,688.00 0.49%
Feb 8, 1980 Dividend 0.003 100 33.50 3,350.00 25.23%
May 12, 1980 Dividend 0.003 100 29.62 2,962.00 10.73%
Aug 12, 1980 Dividend 0.003 100 39.00 3,900.00 45.79%
Nov 10, 1980 Dividend 0.003 100 38.38 3,838.00 43.48%
Feb 9, 1981 Dividend 0.003 100 46.13 4,613.00 72.45%
May 18, 1981 Dividend 0.003 100 50.50 5,050.00 88.79%
Aug 17, 1981 Dividend 0.003 100 49.00 4,900.00 83.18%
Nov 9, 1981 Dividend 0.004 100 47.87 4,787.00 78.95%
Feb 16, 1982 Stock Split 2:1 200 23.00 4,600.00 71.96%
Feb 22, 1982 Dividend 0.004 200 22.63 4,526.00 69.20%
May 17, 1982 Dividend 0.004 200 28.12 5,624.00 110.24%
Aug 16, 1982 Dividend 0.004 200 32.12 6,424.00 140.15%
Nov 8, 1982 Dividend 0.005 200 55.00 11,000.00 311.21%
Feb 14, 1983 Dividend 1.000 400 27.75 11,100.00 314.95%
Feb 18, 1983 Dividend 0.005 400 28.75 11,500.00 329.91%
May 16, 1983 Dividend 0.005 400 30.88 12,352.00 361.76%
Aug 15, 1983 Dividend 0.005 400 33.25 13,300.00 397.20%
Nov 4, 1983 Dividend 0.006 400 37.00 14,800.00 453.27%
Feb 1, 1984 Dividend 0.006 400 35.75 14,300.00 434.58%
May 14, 1984 Dividend 0.006 400 33.25 13,300.00 397.20%
Aug 13, 1984 Dividend 0.006 400 41.12 16,448.00 514.88%
Nov 7, 1984 Dividend 0.007 400 44.25 17,700.00 561.68%
Feb 11, 1985 Dividend 0.007 400 52.50 21,000.00 685.05%
May 9, 1985 Stock Split 2:1 800 24.87 19,896.00 643.78%
May 14, 1985 Dividend 0.007 800 26.37 21,096.00 688.64%
Aug 12, 1985 Dividend 0.007 800 25.00 20,000.00 647.66%
Nov 6, 1985 Dividend 0.008 800 25.50 20,400.00 662.62%
Feb 11, 1986 Dividend 0.008 800 26.62 21,296.00 696.11%
May 15, 1986 Dividend 0.008 800 34.87 27,896.00 942.84%
Aug 15, 1986 Dividend 0.008 800 37.12 29,696.00 1,010.13%
Nov 10, 1986 Dividend 0.008 800 33.50 26,800.00 901.87%
Feb 12, 1987 Dividend 0.008 800 36.62 29,296.00 995.18%
May 15, 1987 Dividend 0.008 800 36.50 29,200.00 991.59%
Aug 17, 1987 Dividend 0.008 800 44.00 35,200.00 1,215.89%
Nov 9, 1987 Dividend 0.009 800 30.37 24,296.00 808.26%
Feb 16, 1988 Dividend 0.009 800 31.87 25,496.00 853.12%
May 16, 1988 Dividend 0.009 800 30.50 24,400.00 812.15%
Aug 16, 1988 Dividend 0.009 800 27.87 22,296.00 733.50%
Nov 7, 1988 Dividend 0.011 800 31.50 25,200.00 842.06%
Feb 15, 1989 Dividend 0.011 800 36.12 28,896.00 980.22%
May 16, 1989 Dividend 0.011 800 40.00 32,000.00 1,096.26%
Aug 16, 1989 Dividend 0.011 800 48.00 38,400.00 1,335.51%
Nov 7, 1989 Dividend 0.013 800 41.62 33,296.00 1,144.71%
Feb 15, 1990 Dividend 0.013 800 42.00 33,600.00 1,156.07%
May 16, 1990 Dividend 0.013 800 44.00 35,200.00 1,215.89%
Aug 15, 1990 Dividend 0.013 800 47.50 38,000.00 1,320.56%
Nov 6, 1990 Dividend 0.014 800 48.62 38,896.00 1,354.06%
Feb 4, 1991 Stock Split 2:1 1,600 28.88 46,208.00 1,627.40%
Feb 15, 1991 Dividend 0.014 1,600 31.00 49,600.00 1,754.21%
May 16, 1991 Dividend 0.014 1,600 30.63 49,008.00 1,732.07%
Aug 15, 1991 Dividend 0.014 1,600 34.25 54,800.00 1,948.60%
Nov 5, 1991 Dividend 0.016 1,600 33.25 53,200.00 1,888.79%
Feb 14, 1992 Dividend 0.016 1,600 36.75 58,800.00 2,098.13%
May 18, 1992 Dividend 0.016 1,600 32.50 52,000.00 1,843.93%
Aug 13, 1992 Dividend 0.016 1,600 36.00 57,600.00 2,053.27%
Nov 9, 1992 Dividend 0.019 1,600 41.63 66,608.00 2,390.02%
Feb 16, 1993 Dividend 0.019 1,600 38.00 60,800.00 2,172.90%
May 17, 1993 Dividend 0.019 1,600 39.63 63,408.00 2,270.39%
Aug 17, 1993 Dividend 0.019 1,600 39.13 62,608.00 2,240.49%
Nov 8, 1993 Dividend 0.021 1,600 40.25 64,400.00 2,307.48%
Feb 15, 1994 Dividend 0.021 1,600 40.13 64,208.00 2,300.30%
May 16, 1994 Dividend 0.021 1,600 40.75 65,200.00 2,337.38%
Aug 16, 1994 Dividend 0.021 1,600 37.25 59,600.00 2,128.04%
Nov 7, 1994 Dividend 0.024 1,600 42.00 67,200.00 2,412.15%
Feb 15, 1995 Dividend 0.024 1,600 47.00 75,200.00 2,711.21%
May 16, 1995 Dividend 0.024 1,600 46.88 75,008.00 2,704.04%
Aug 9, 1995 Stock Split 2:1 3,200 25.13 80,416.00 2,906.21%
Aug 18, 1995 Dividend 0.024 3,200 24.50 78,400.00 2,830.84%
Nov 9, 1995 Dividend 0.028 3,200 28.88 92,416.00 3,354.80%
Feb 20, 1996 Dividend 0.028 3,200 34.38 110,016.00 4,012.75%
May 20, 1996 Dividend 0.028 3,200 33.75 108,000.00 3,937.38%
Aug 19, 1996 Dividend 0.028 3,200 34.75 111,200.00 4,057.01%
Nov 7, 1996 Dividend 0.030 3,200 39.75 127,200.00 4,655.14%
Feb 19, 1997 Dividend 0.030 3,200 42.13 134,816.00 4,939.85%
May 20, 1997 Dividend 0.030 3,200 46.00 147,200.00 5,402.80%
Aug 11, 1997 Stock Split 2:1 6,400 28.63 183,232.00 6,749.79%
Aug 19, 1997 Dividend 0.030 6,400 27.81 177,984.00 6,553.61%
Nov 13, 1997 Dividend 0.031 6,400 30.44 194,816.00 7,182.84%
Feb 18, 1998 Dividend 0.031 6,400 35.31 225,984.00 8,348.00%
May 20, 1998 Dividend 0.031 6,400 35.00 224,000.00 8,273.83%
Aug 19, 1998 Dividend 0.031 6,400 45.63 292,032.00 10,817.08%
Nov 12, 1998 Dividend 0.033 6,400 51.25 328,000.00 12,161.68%
Feb 16, 1999 Stock Split 2:1 12,800 31.88 408,064.00 15,154.73%
Feb 18, 1999 Dividend 0.033 12,800 31.63 404,864.00 15,035.10%
May 19, 1999 Dividend 0.033 12,800 25.63 328,064.00 12,164.07%
Aug 18, 1999 Dividend 0.033 12,800 25.56 327,168.00 12,130.58%
Nov 10, 1999 Dividend 0.034 12,800 26.69 341,632.00 12,671.29%
Feb 16, 2000 Dividend 0.034 12,800 27.50 352,000.00 13,058.88%
May 17, 2000 Dividend 0.034 12,800 28.25 361,600.00 13,417.76%
Aug 16, 2000 Dividend 0.034 12,800 33.06 423,168.00 15,719.36%
Nov 9, 2000 Dividend 0.035 12,800 43.06 551,168.00 20,504.41%
Feb 14, 2001 Dividend 0.035 12,800 42.40 542,720.00 20,188.60%
May 16, 2001 Dividend 0.035 12,800 40.48 518,144.00 19,269.87%
Aug 15, 2001 Dividend 0.035 12,800 36.47 466,816.00 17,351.07%
Nov 14, 2001 Dividend 0.036 12,800 34.51 441,728.00 16,413.20%
Feb 14, 2002 Dividend 0.036 12,800 37.98 486,144.00 18,073.61%
May 17, 2002 Dividend 0.036 12,800 38.36 491,008.00 18,255.44%
Aug 16, 2002 Dividend 0.036 12,800 36.95 472,960.00 17,580.75%
Nov 14, 2002 Dividend 0.038 12,800 31.82 407,296.00 15,126.02%
Feb 13, 2003 Dividend 0.038 12,800 27.35 350,080.00 12,987.10%
May 19, 2003 Dividend 0.038 12,800 31.16 398,848.00 14,810.21%
Aug 18, 2003 Dividend 0.043 12,800 30.70 392,960.00 14,590.09%
Nov 13, 2003 Dividend 0.043 12,800 36.05 461,440.00 17,150.09%
Feb 17, 2004 Dividend 0.043 12,800 34.92 446,976.00 16,609.38%
May 19, 2004 Dividend 0.043 12,800 33.68 431,104.00 16,016.04%
Aug 18, 2004 Dividend 0.053 12,800 37.74 483,072.00 17,958.77%
Nov 10, 2004 Dividend 0.053 12,800 38.85 497,280.00 18,489.91%
Feb 16, 2005 Dividend 0.053 12,800 43.58 557,824.00 20,753.23%
May 18, 2005 Dividend 0.053 12,800 45.90 587,520.00 21,863.36%
Aug 17, 2005 Dividend 0.065 12,800 47.58 609,024.00 22,667.25%
Nov 9, 2005 Dividend 0.065 12,800 46.25 592,000.00 22,030.84%
Feb 15, 2006 Dividend 0.065 12,800 45.76 585,728.00 21,796.37%
May 17, 2006 Dividend 0.065 12,800 39.80 509,440.00 18,944.49%
Aug 16, 2006 Dividend 0.078 12,800 49.37 631,936.00 23,523.78%
Nov 9, 2006 Dividend 0.078 12,800 42.11 539,008.00 20,049.83%
Feb 14, 2007 Dividend 0.078 12,800 44.93 575,104.00 21,399.21%
May 16, 2007 Dividend 0.078 12,800 45.28 579,584.00 21,566.69%
Aug 16, 2007 Dividend 0.095 12,800 45.12 577,536.00 21,490.13%
Nov 7, 2007 Dividend 0.095 12,800 38.49 492,672.00 18,317.64%
Feb 14, 2008 Dividend 0.095 12,800 35.53 454,784.00 16,901.27%
May 19, 2008 Dividend 0.095 12,800 36.18 463,104.00 17,212.30%
Aug 18, 2008 Dividend 0.113 12,800 37.12 475,136.00 17,662.09%
Nov 13, 2008 Dividend 0.113 12,800 24.55 314,240.00 11,647.29%
Feb 13, 2009 Dividend 0.113 12,800 26.13 334,464.00 12,403.33%
May 19, 2009 Dividend 0.113 12,800 30.57 391,296.00 14,527.89%
Aug 19, 2009 Dividend 0.138 12,800 30.95 396,160.00 14,709.72%
Nov 12, 2009 Dividend 0.138 12,800 39.12 500,736.00 18,619.10%
Feb 16, 2010 Dividend 0.138 12,800 34.08 436,224.00 16,207.44%
May 18, 2010 Dividend 0.138 12,800 35.20 450,560.00 16,743.36%
Aug 17, 2010 Dividend 0.175 12,800 28.22 361,216.00 13,403.40%
Nov 10, 2010 Dividend 0.175 12,800 35.11 449,408.00 16,700.30%
Feb 16, 2011 Dividend 0.175 12,800 42.19 540,032.00 20,088.11%
May 18, 2011 Dividend 0.175 12,800 44.19 565,632.00 21,045.12%
Aug 17, 2011 Dividend 0.225 12,800 36.14 462,592.00 17,193.16%
Nov 9, 2011 Dividend 0.225 12,800 31.72 406,016.00 15,078.17%
Feb 15, 2012 Dividend 0.225 12,800 33.82 432,896.00 16,083.03%
May 17, 2012 Dividend 0.225 12,800 31.87 407,936.00 15,149.94%
Aug 15, 2012 Dividend 0.275 12,800 35.56 455,168.00 16,915.63%
Nov 7, 2012 Dividend 0.275 12,800 33.44 428,032.00 15,901.20%
Feb 13, 2013 Dividend 0.275 12,800 41.48 530,944.00 19,748.37%
May 17, 2013 Dividend 0.275 12,800 49.61 635,008.00 23,638.62%
Aug 16, 2013 Dividend 0.315 12,800 48.84 625,152.00 23,270.17%
Nov 14, 2013 Dividend 0.315 12,800 60.12 769,536.00 28,667.70%
Feb 13, 2014 Dividend 0.315 12,800 66.39 849,792.00 31,667.93%
May 19, 2014 Dividend 0.315 12,800 69.54 890,112.00 33,175.21%
Aug 19, 2014 Dividend 0.338 12,800 62.15 795,520.00 29,639.07%
Nov 13, 2014 Dividend 0.338 12,800 66.96 857,088.00 31,940.67%
Feb 13, 2015 Dividend 0.338 12,800 78.73 1,007,744.00 37,572.67%
May 19, 2015 Dividend 0.338 12,800 85.84 1,098,752.00 40,974.84%
Aug 17, 2015 Dividend 0.360 12,800 92.70 1,186,560.00 44,257.38%
Nov 12, 2015 Dividend 0.360 12,800 80.40 1,029,120.00 38,371.78%
Feb 16, 2016 Dividend 0.360 12,800 76.55 979,840.00 36,529.53%
May 16, 2016 Dividend 0.360 12,800 78.87 1,009,536.00 37,639.66%
Aug 17, 2016 Dividend 0.375 12,800 82.52 1,056,256.00 39,386.21%
Nov 15, 2016 Dividend 0.375 12,800 83.28 1,065,984.00 39,749.87%
Feb 13, 2017 Dividend 0.375 12,800 83.43 1,067,904.00 39,821.64%
Feb 27, 2017 Current Investment   12,800 87.22 1,116,416.00 41,635.18%

The Investment Calculator page and related information is provided by Mergent, a third party service. Walgreens Boots Alliance, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.